BNP Paribas Funds US Small Cap C Dist
WKN: A1T8WC / ISIN: LU0823411029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 297,64 | 297,64 | 297,64 | 297,64 | - |
| 12.11.25 | 302,83 | 302,83 | 302,83 | 302,83 | - |
| 11.11.25 | 303,12 | 303,12 | 303,12 | 303,12 | - |
| 10.11.25 | 300,28 | 300,28 | 300,28 | 300,28 | - |
| 07.11.25 | 297,32 | 297,32 | 297,32 | 297,32 | - |
| 06.11.25 | 294,45 | 294,45 | 294,45 | 294,45 | - |
| 05.11.25 | 298,82 | 298,82 | 298,82 | 298,82 | - |
| 04.11.25 | 295,58 | 295,58 | 295,58 | 295,58 | - |
| 03.11.25 | 297,79 | 297,79 | 297,79 | 297,79 | - |
| 31.10.25 | 298,85 | 298,85 | 298,85 | 298,85 | - |
| 30.10.25 | 297,91 | 297,91 | 297,91 | 297,91 | - |
| 29.10.25 | 300,21 | 300,21 | 300,21 | 300,21 | - |
| 28.10.25 | 304,08 | 304,08 | 304,08 | 304,08 | - |
| 27.10.25 | 304,43 | 304,43 | 304,43 | 304,43 | - |
| 24.10.25 | 303,11 | 303,11 | 303,11 | 303,11 | - |
| 23.10.25 | 301,69 | 301,69 | 301,69 | 301,69 | - |
| 22.10.25 | 298,55 | 298,55 | 298,55 | 298,55 | - |
| 21.10.25 | 302,35 | 302,35 | 302,35 | 302,35 | - |
| 20.10.25 | 302,03 | 302,03 | 302,03 | 302,03 | - |
| 17.10.25 | 297,59 | 297,59 | 297,59 | 297,59 | - |
| 16.10.25 | 297,07 | 297,07 | 297,07 | 297,07 | - |
| 15.10.25 | 301,62 | 301,62 | 301,62 | 301,62 | - |
| 14.10.25 | 299,88 | 299,88 | 299,88 | 299,88 | - |
| 13.10.25 | 296,05 | 296,05 | 296,05 | 296,05 | - |
| 10.10.25 | 290,45 | 290,45 | 290,45 | 290,45 | - |
