HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 05.11.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 04.11.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 03.11.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 31.10.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 30.10.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 29.10.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 28.10.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 27.10.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 24.10.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 23.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 22.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 21.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 20.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 17.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 16.10.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 15.10.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 14.10.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 13.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 10.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 09.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 08.10.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 07.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 06.10.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 03.10.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
