Robeco High Yield Bonds Z EUR
WKN: A0YFG2 / ISIN: LU0301741434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 269,41 | 269,41 | 269,41 | 269,41 | - |
| 10.11.25 | 269,05 | 269,05 | 269,05 | 269,05 | - |
| 07.11.25 | 268,48 | 268,48 | 268,48 | 268,48 | - |
| 06.11.25 | 268,53 | 268,53 | 268,53 | 268,53 | - |
| 05.11.25 | 268,49 | 268,49 | 268,49 | 268,49 | - |
| 04.11.25 | 268,39 | 268,39 | 268,39 | 268,39 | - |
| 03.11.25 | 268,82 | 268,82 | 268,82 | 268,82 | - |
| 31.10.25 | 268,97 | 268,97 | 268,97 | 268,97 | - |
| 30.10.25 | 269,10 | 269,10 | 269,10 | 269,10 | - |
| 29.10.25 | 269,56 | 269,56 | 269,56 | 269,56 | - |
| 28.10.25 | 269,80 | 269,80 | 269,80 | 269,80 | - |
| 27.10.25 | 269,63 | 269,63 | 269,63 | 269,63 | - |
| 24.10.25 | 269,15 | 269,15 | 269,15 | 269,15 | - |
| 23.10.25 | 268,67 | 268,67 | 268,67 | 268,67 | - |
| 22.10.25 | 268,61 | 268,61 | 268,61 | 268,61 | - |
| 21.10.25 | 268,75 | 268,75 | 268,75 | 268,75 | - |
| 20.10.25 | 268,52 | 268,52 | 268,52 | 268,52 | - |
| 17.10.25 | 268,18 | 268,18 | 268,18 | 268,18 | - |
| 16.10.25 | 268,46 | 268,46 | 268,46 | 268,46 | - |
| 15.10.25 | 268,54 | 268,54 | 268,54 | 268,54 | - |
| 14.10.25 | 267,81 | 267,81 | 267,81 | 267,81 | - |
| 10.10.25 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 09.10.25 | 268,44 | 268,44 | 268,44 | 268,44 | - |
| 08.10.25 | 268,96 | 268,96 | 268,96 | 268,96 | - |
| 07.10.25 | 269,28 | 269,28 | 269,28 | 269,28 | - |
