Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 07.11.25 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 06.11.25 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 05.11.25 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 04.11.25 | 173,86 | 173,86 | 173,86 | 173,86 | - |
| 03.11.25 | 174,15 | 174,15 | 174,15 | 174,15 | - |
| 31.10.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 30.10.25 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 29.10.25 | 174,64 | 174,64 | 174,64 | 174,64 | - |
| 28.10.25 | 174,81 | 174,81 | 174,81 | 174,81 | - |
| 27.10.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 24.10.25 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 23.10.25 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 22.10.25 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 21.10.25 | 174,15 | 174,15 | 174,15 | 174,15 | - |
| 20.10.25 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 17.10.25 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 16.10.25 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 15.10.25 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 14.10.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 10.10.25 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 09.10.25 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 08.10.25 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 07.10.25 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 06.10.25 | 174,75 | 174,75 | 174,75 | 174,75 | - |
