PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 17.10.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 16.10.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 15.10.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 14.10.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 13.10.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 10.10.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 09.10.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 08.10.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 07.10.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 06.10.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 03.10.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 02.10.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 01.10.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 30.09.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 29.09.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 26.09.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 25.09.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 24.09.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 23.09.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 22.09.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 19.09.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 18.09.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 17.09.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 16.09.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
