smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 12.11.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 11.11.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 10.11.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 07.11.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 06.11.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 05.11.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 04.11.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 03.11.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 31.10.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 30.10.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 29.10.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 28.10.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 27.10.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 24.10.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 23.10.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 22.10.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 21.10.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 20.10.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 17.10.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 16.10.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 15.10.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 14.10.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 13.10.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 10.10.25 | 1.417 | 1.417 | 1.417 | 1.417 | - |
