FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 18.11.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 17.11.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 14.11.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 13.11.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 12.11.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 10.11.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 07.11.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 06.11.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 05.11.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 04.11.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 03.11.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 31.10.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 30.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 29.10.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 28.10.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 27.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 24.10.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 23.10.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 22.10.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 21.10.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 20.10.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 17.10.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 16.10.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 15.10.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
