BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 25.11.25 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 24.11.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 21.11.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 20.11.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 19.11.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 18.11.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 17.11.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 14.11.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 13.11.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 12.11.25 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 11.11.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 10.11.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 07.11.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 06.11.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 05.11.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 04.11.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 03.11.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 31.10.25 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 30.10.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 29.10.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 28.10.25 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 27.10.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 24.10.25 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 23.10.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
