Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 25.11.25 | 22,83 | 22,86 | 22,79 | 22,86 | 0 |
| 24.11.25 | 22,86 | 22,90 | 22,86 | 22,90 | 0 |
| 21.11.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.11.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 19.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 18.11.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 35 |
| 14.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 13.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 12.11.25 | 24,03 | 24,33 | 24,03 | 24,33 | 15 |
| 11.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 10.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 06.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 05.11.25 | 24,51 | 24,65 | 24,48 | 24,48 | 4500 |
| 04.11.25 | 24,52 | 25,07 | 24,52 | 25,07 | 2000 |
| 03.11.25 | 24,76 | 25,26 | 24,76 | 25,26 | 50 |
| 31.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 29.10.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 28.10.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 27.10.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.10.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
