KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 2.398 | 2.406 | 2.397 | 2.398 | 0 |
| 25.11.25 | 2.408 | 2.408 | 2.397 | 2.400 | 0 |
| 24.11.25 | 2.410 | 2.411 | 2.406 | 2.407 | 0 |
| 21.11.25 | 2.405 | 2.415 | 2.404 | 2.412 | 0 |
| 20.11.25 | 2.411 | 2.411 | 2.406 | 2.406 | 0 |
| 19.11.25 | 2.396 | 2.409 | 2.396 | 2.409 | 0 |
| 18.11.25 | 2.392 | 2.397 | 2.390 | 2.397 | 0 |
| 17.11.25 | 2.395 | 2.398 | 2.393 | 2.394 | 0 |
| 14.11.25 | 2.389 | 2.395 | 2.387 | 2.392 | 0 |
| 13.11.25 | 2.396 | 2.396 | 2.385 | 2.388 | 0 |
| 12.11.25 | 2.396 | 2.399 | 2.393 | 2.395 | 0 |
| 11.11.25 | 2.396 | 2.398 | 2.389 | 2.394 | 0 |
| 10.11.25 | 2.398 | 2.401 | 2.396 | 2.396 | 0 |
| 07.11.25 | 2.401 | 2.401 | 2.390 | 2.398 | 0 |
| 06.11.25 | 2.408 | 2.408 | 2.398 | 2.398 | 0 |
| 05.11.25 | 2.416 | 2.419 | 2.415 | 2.417 | 0 |
| 04.11.25 | 2.411 | 2.420 | 2.410 | 2.420 | 0 |
| 03.11.25 | 2.408 | 2.414 | 2.408 | 2.412 | 0 |
| 31.10.25 | 2.407 | 2.415 | 2.406 | 2.409 | 0 |
| 30.10.25 | 2.396 | 2.408 | 2.396 | 2.408 | 0 |
| 29.10.25 | 2.391 | 2.403 | 2.385 | 2.402 | 0 |
| 28.10.25 | 2.363 | 2.386 | 2.363 | 2.384 | 0 |
| 27.10.25 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 24.10.25 | 2.372 | 2.373 | 2.369 | 2.369 | 0 |
| 23.10.25 | 2.375 | 2.375 | 2.374 | 2.374 | 0 |
