ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 18.11.25 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 17.11.25 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 14.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 13.11.25 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 12.11.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 11.11.25 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 10.11.25 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 07.11.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 06.11.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 05.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 04.11.25 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 03.11.25 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 31.10.25 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 30.10.25 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 29.10.25 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 28.10.25 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 27.10.25 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 24.10.25 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 23.10.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 22.10.25 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 21.10.25 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 20.10.25 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 17.10.25 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 16.10.25 | 67,72 | 67,72 | 67,72 | 67,72 | - |
