Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.11.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.11.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 11.11.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.11.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 31.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.10.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 29.10.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 24.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 23.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
