TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 17.11.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 14.11.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 13.11.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 12.11.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 11.11.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 10.11.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 07.11.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 06.11.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 05.11.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 04.11.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 03.11.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 31.10.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 30.10.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 29.10.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 28.10.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 27.10.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 24.10.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 23.10.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 22.10.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 21.10.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 20.10.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 17.10.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 16.10.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 15.10.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
