Schroder ISF European Alpha Absolute Return B Acc
WKN: A111GM / ISIN: LU1046234842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 12.11.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 11.11.25 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 10.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 07.11.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 06.11.25 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 05.11.25 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 04.11.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 03.11.25 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 31.10.25 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 30.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 29.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 28.10.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 27.10.25 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 24.10.25 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 23.10.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 22.10.25 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 21.10.25 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 20.10.25 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 17.10.25 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 16.10.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 15.10.25 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 14.10.25 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 13.10.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 10.10.25 | 77,16 | 77,16 | 77,16 | 77,16 | - |
