ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 14.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 13.11.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 12.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 11.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 10.11.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 07.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 06.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 05.11.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 04.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 03.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 31.10.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 30.10.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 29.10.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 28.10.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 27.10.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 24.10.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 23.10.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 22.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 21.10.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 20.10.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 17.10.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 16.10.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 15.10.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 14.10.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
