Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 25.11.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.11.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 21.11.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 18.11.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.11.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.11.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.11.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.11.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 11.11.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.11.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 05.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 04.11.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 03.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 31.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 30.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 29.10.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 28.10.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 27.10.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 24.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 23.10.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
