CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,73 | 27,79 | 27,68 | 27,78 | 0 |
| 17.11.25 | 28,30 | 28,35 | 28,11 | 28,11 | 0 |
| 14.11.25 | 28,40 | 28,40 | 27,89 | 28,19 | 0 |
| 13.11.25 | 28,49 | 28,54 | 28,26 | 28,30 | 0 |
| 12.11.25 | 28,47 | 28,53 | 28,46 | 28,46 | 0 |
| 11.11.25 | 28,28 | 28,45 | 28,28 | 28,42 | 0 |
| 10.11.25 | 28,49 | 28,49 | 28,30 | 28,31 | 0 |
| 07.11.25 | 28,40 | 28,42 | 28,15 | 28,25 | 0 |
| 06.11.25 | 28,51 | 28,66 | 28,51 | 28,54 | 0 |
| 05.11.25 | 28,31 | 28,44 | 28,27 | 28,43 | 0 |
| 04.11.25 | 28,35 | 28,37 | 28,28 | 28,28 | 0 |
| 03.11.25 | 28,56 | 28,64 | 28,53 | 28,58 | 0 |
| 31.10.25 | 28,41 | 28,45 | 28,25 | 28,30 | 0 |
| 30.10.25 | 28,34 | 28,43 | 28,34 | 28,42 | 0 |
| 29.10.25 | 28,39 | 28,52 | 28,39 | 28,47 | 0 |
| 28.10.25 | 28,13 | 28,25 | 28,13 | 28,25 | 0 |
| 27.10.25 | 28,27 | 28,33 | 28,25 | 28,32 | 0 |
| 24.10.25 | 27,88 | 28,17 | 27,88 | 28,01 | 0 |
| 23.10.25 | 27,48 | 27,80 | 27,48 | 27,78 | 0 |
| 22.10.25 | 27,68 | 27,73 | 27,52 | 27,55 | 0 |
| 21.10.25 | 27,98 | 27,98 | 27,78 | 27,78 | 0 |
| 20.10.25 | 27,76 | 27,87 | 27,74 | 27,86 | 0 |
| 17.10.25 | 27,26 | 27,34 | 27,13 | 27,34 | 0 |
| 16.10.25 | 27,47 | 27,58 | 27,37 | 27,37 | 0 |
| 15.10.25 | 27,28 | 27,57 | 27,27 | 27,44 | 0 |
