Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 26.11.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.11.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 24.11.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.11.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 20.11.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 19.11.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 18.11.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.11.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.11.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.11.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.11.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 11.11.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 10.11.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.11.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 06.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.11.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 03.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 31.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 30.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 29.10.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 28.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 24.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
