AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 12.11.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 10.11.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 07.11.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 06.11.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 05.11.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 04.11.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 03.11.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 31.10.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 30.10.25 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 29.10.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 28.10.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 27.10.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 24.10.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 23.10.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 22.10.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 21.10.25 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 20.10.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 17.10.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 16.10.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 15.10.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 14.10.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 10.10.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 09.10.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 08.10.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
