VanEck Vectors ChinaAMC China Bond ETF
WKN: A2AHK7 / ISIN: US92189F3799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 12.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 11.11.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 10.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 06.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 04.11.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 03.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 31.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.10.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 28.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 27.10.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.10.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 23.10.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 20.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 15.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.10.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.10.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
