Stadtsparkasse Düsseldorf NRW-Fonds I
WKN: 663647 / ISIN: DE0006636475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 14.11.25 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 13.11.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 12.11.25 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 11.11.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 10.11.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 07.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 06.11.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 05.11.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 04.11.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 03.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 31.10.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 30.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 29.10.25 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 28.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 27.10.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 24.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 23.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 22.10.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 21.10.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 20.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 17.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 16.10.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 15.10.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 14.10.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
