JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,25 | 66,96 | 66,25 | 66,82 | 20 |
| 18.11.25 | 65,52 | 67,28 | 64,75 | 67,24 | 0 |
| 17.11.25 | 66,85 | 67,59 | 66,85 | 67,22 | 0 |
| 14.11.25 | 66,91 | 68,03 | 66,91 | 67,63 | 0 |
| 13.11.25 | 69,38 | 69,48 | 68,25 | 68,33 | 0 |
| 12.11.25 | 68,61 | 69,26 | 68,61 | 68,71 | 0 |
| 11.11.25 | 69,03 | 69,47 | 69,03 | 69,16 | 0 |
| 10.11.25 | 68,22 | 69,95 | 66,59 | 69,18 | 0 |
| 07.11.25 | 68,22 | 68,83 | 68,09 | 68,36 | 0 |
| 06.11.25 | 69,41 | 69,95 | 69,19 | 69,26 | 0 |
| 05.11.25 | 68,32 | 69,15 | 68,32 | 69,07 | 0 |
| 04.11.25 | 67,66 | 68,81 | 67,66 | 68,58 | 0 |
| 03.11.25 | 68,01 | 69,08 | 68,01 | 68,89 | 0 |
| 31.10.25 | 67,07 | 68,96 | 67,07 | 68,72 | 0 |
| 30.10.25 | 67,46 | 69,64 | 67,46 | 69,59 | 0 |
| 29.10.25 | 68,70 | 70,70 | 68,70 | 69,79 | 140 |
| 28.10.25 | 68,57 | 69,61 | 68,57 | 69,61 | 140 |
| 27.10.25 | 69,55 | 70,23 | 69,55 | 69,55 | 0 |
| 24.10.25 | 67,80 | 68,64 | 67,66 | 68,55 | 0 |
| 23.10.25 | 65,82 | 68,36 | 65,82 | 68,32 | 0 |
| 22.10.25 | 67,47 | 67,78 | 66,85 | 67,08 | 0 |
| 21.10.25 | 67,80 | 68,10 | 67,34 | 67,69 | 0 |
| 20.10.25 | 67,52 | 68,74 | 67,38 | 68,57 | 0 |
| 17.10.25 | 65,00 | 67,71 | 64,06 | 67,07 | 0 |
| 16.10.25 | 66,22 | 67,83 | 66,19 | 67,25 | 0 |
