UBS - MSCI EMU UCITS ETF A
WKN: 633611 / ISIN: LU0147308422Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 185,18 | 185,18 | 185,18 | 186,38 | 4 |
| 18.11.25 | 186,28 | 186,28 | 186,28 | 185,72 | 10 |
| 17.11.25 | 190,00 | 190,00 | 187,84 | 188,18 | 240 |
| 14.11.25 | 191,72 | 191,72 | 188,84 | 190,32 | 87 |
| 13.11.25 | 192,46 | 192,46 | 192,46 | 191,92 | 10 |
| 12.11.25 | 192,62 | 194,02 | 192,62 | 193,74 | 2 |
| 11.11.25 | 190,60 | 191,32 | 190,60 | 192,00 | 125 |
| 10.11.25 | 189,28 | 189,98 | 189,28 | 190,60 | 167 |
| 07.11.25 | 188,20 | 188,20 | 186,50 | 188,12 | 59 |
| 06.11.25 | 189,16 | 189,60 | 189,16 | 188,00 | 6 |
| 05.11.25 | 188,54 | 188,54 | 188,26 | 190,06 | 11 |
| 04.11.25 | 189,12 | 189,20 | 187,50 | 188,74 | 404 |
| 03.11.25 | 190,44 | 190,98 | 190,10 | 190,06 | 7 |
| 31.10.25 | 189,72 | 189,72 | 189,72 | 189,64 | 3 |
| 30.10.25 | 189,98 | 190,36 | 189,98 | 190,48 | 65 |
| 29.10.25 | 191,50 | 191,50 | 191,50 | 190,94 | 2 |
| 28.10.25 | 190,66 | 190,74 | 190,56 | 190,72 | 6 |
| 27.10.25 | 191,08 | 191,12 | 191,08 | 190,98 | 16 |
| 24.10.25 | 190,34 | 190,34 | 190,34 | 189,80 | 2 |
| 23.10.25 | 189,80 | 189,80 | 189,80 | 189,92 | 3 |
| 22.10.25 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 21.10.25 | 189,90 | 189,92 | 189,90 | 189,60 | 4 |
| 20.10.25 | 188,48 | 189,94 | 188,48 | 190,08 | 59 |
| 17.10.25 | 186,12 | 186,72 | 186,12 | 188,50 | 29 |
| 16.10.25 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
