Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 22.09.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 18.09.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 17.09.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 16.09.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 12.09.25 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 10.09.25 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 09.09.25 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 08.09.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 05.09.25 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 04.09.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 03.09.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 02.09.25 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 29.08.25 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 28.08.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 27.08.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 26.08.25 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 25.08.25 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 21.08.25 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 20.08.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 19.08.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 18.08.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 15.08.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 14.08.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 13.08.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
