AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 14.11.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 13.11.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 12.11.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 10.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 07.11.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 06.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 05.11.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 04.11.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 03.11.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.10.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 30.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 29.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 27.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 24.10.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 23.10.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 22.10.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 21.10.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 17.10.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 16.10.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 15.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 14.10.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
