Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 22.09.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 18.09.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 17.09.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 16.09.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 12.09.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 11.09.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 10.09.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 09.09.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 08.09.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 05.09.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 04.09.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 03.09.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 02.09.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 29.08.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 28.08.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 27.08.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 26.08.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 25.08.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 22.08.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 21.08.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.08.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 18.08.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 15.08.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 14.08.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
