JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 14.11.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 13.11.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 12.11.25 | 191,73 | 191,73 | 191,73 | 191,73 | - |
| 11.11.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 10.11.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 07.11.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 06.11.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 05.11.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 04.11.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 03.11.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 31.10.25 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 30.10.25 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 29.10.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 28.10.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 27.10.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 24.10.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 23.10.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 22.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 21.10.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 20.10.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 17.10.25 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 16.10.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 15.10.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 14.10.25 | 183,18 | 183,18 | 183,18 | 183,18 | - |
