WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,88 | 44,34 | 43,87 | 43,90 | 0 |
| 18.11.25 | 43,92 | 44,24 | 43,75 | 43,75 | 0 |
| 17.11.25 | 43,90 | 44,16 | 43,70 | 43,70 | 0 |
| 14.11.25 | 43,70 | 44,25 | 43,56 | 43,69 | 0 |
| 13.11.25 | 43,99 | 44,06 | 43,55 | 43,55 | 0 |
| 12.11.25 | 43,77 | 44,08 | 43,61 | 43,63 | 0 |
| 11.11.25 | 43,95 | 44,25 | 43,67 | 43,67 | 0 |
| 10.11.25 | 44,13 | 44,49 | 43,83 | 43,83 | 0 |
| 07.11.25 | 44,13 | 44,49 | 44,01 | 44,01 | 0 |
| 06.11.25 | 43,96 | 44,54 | 43,83 | 44,06 | 0 |
| 05.11.25 | 43,96 | 44,34 | 43,72 | 43,79 | 0 |
| 04.11.25 | 43,58 | 44,24 | 43,58 | 43,80 | 0 |
| 03.11.25 | 43,63 | 44,06 | 43,52 | 43,52 | 0 |
| 31.10.25 | 43,45 | 44,10 | 43,45 | 43,62 | 0 |
| 30.10.25 | 43,45 | 44,03 | 43,11 | 43,45 | 0 |
| 29.10.25 | 43,47 | 43,91 | 43,31 | 43,45 | 0 |
| 28.10.25 | 43,52 | 43,99 | 43,47 | 43,47 | 0 |
| 27.10.25 | 43,51 | 43,98 | 43,51 | 43,52 | 0 |
| 24.10.25 | 43,42 | 43,98 | 43,38 | 43,51 | 0 |
| 23.10.25 | 43,47 | 43,95 | 43,42 | 43,42 | 0 |
| 22.10.25 | 43,56 | 44,07 | 43,47 | 43,47 | 0 |
| 21.10.25 | 43,68 | 44,11 | 43,55 | 43,57 | 0 |
| 20.10.25 | 43,90 | 44,24 | 43,68 | 43,68 | 0 |
| 17.10.25 | 43,77 | 44,44 | 43,77 | 43,90 | 0 |
| 16.10.25 | 44,05 | 44,42 | 43,77 | 43,77 | 0 |
