SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,71 | 48,07 | 47,59 | 47,74 | 0 |
| 18.11.25 | 47,70 | 48,18 | 47,70 | 47,90 | 0 |
| 17.11.25 | 47,56 | 48,10 | 47,49 | 47,84 | 0 |
| 14.11.25 | 47,30 | 47,69 | 47,05 | 47,51 | 0 |
| 13.11.25 | 48,07 | 48,13 | 47,33 | 47,33 | 0 |
| 12.11.25 | 48,09 | 48,21 | 47,90 | 48,16 | 0 |
| 11.11.25 | 48,13 | 48,21 | 47,84 | 48,05 | 0 |
| 10.11.25 | 47,55 | 48,37 | 47,21 | 48,11 | 10 |
| 07.11.25 | 47,55 | 48,00 | 47,21 | 48,00 | 10 |
| 06.11.25 | 47,83 | 48,09 | 47,63 | 47,63 | 800 |
| 05.11.25 | 48,00 | 48,21 | 47,92 | 48,04 | 16 |
| 04.11.25 | 47,84 | 48,18 | 47,76 | 48,00 | 0 |
| 03.11.25 | 47,52 | 48,17 | 47,52 | 48,00 | 100 |
| 31.10.25 | 48,11 | 48,23 | 47,75 | 47,93 | 0 |
| 30.10.25 | 47,82 | 48,70 | 47,82 | 48,19 | 0 |
| 29.10.25 | 48,16 | 48,35 | 47,97 | 48,24 | 0 |
| 28.10.25 | 49,03 | 49,08 | 47,96 | 47,98 | 0 |
| 27.10.25 | 49,01 | 49,04 | 48,40 | 49,04 | 20 |
| 24.10.25 | 48,36 | 48,99 | 48,31 | 48,81 | 0 |
| 23.10.25 | 48,09 | 48,63 | 48,09 | 48,28 | 0 |
| 22.10.25 | 48,58 | 48,69 | 48,08 | 48,45 | 0 |
| 21.10.25 | 48,84 | 48,96 | 48,27 | 48,43 | 0 |
| 20.10.25 | 48,72 | 49,14 | 48,62 | 48,88 | 0 |
| 17.10.25 | 48,45 | 49,05 | 48,42 | 48,74 | 0 |
| 16.10.25 | 49,00 | 49,94 | 48,91 | 48,91 | 0 |
