Wachstum Global R
WKN: A12BPS / ISIN: DE000A12BPS8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 17.11.25 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 14.11.25 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 13.11.25 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 12.11.25 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 11.11.25 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 10.11.25 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 07.11.25 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 06.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 05.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 04.11.25 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 03.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 31.10.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 30.10.25 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 29.10.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 28.10.25 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 27.10.25 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 24.10.25 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 23.10.25 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 22.10.25 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 21.10.25 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 20.10.25 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 17.10.25 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 16.10.25 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 15.10.25 | 76,62 | 76,62 | 76,62 | 76,62 | - |
