Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 04.11.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 03.11.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 31.10.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 30.10.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 29.10.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 28.10.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 27.10.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.10.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 23.10.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 22.10.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 21.10.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 20.10.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 17.10.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 16.10.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 15.10.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 14.10.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 13.10.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 10.10.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 09.10.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 08.10.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 07.10.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 06.10.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 02.10.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 01.10.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
