DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,39 | 47,86 | 47,39 | 47,73 | 0 |
| 18.11.25 | 47,45 | 47,83 | 47,45 | 47,75 | 0 |
| 17.11.25 | 47,57 | 47,81 | 47,57 | 47,73 | 0 |
| 14.11.25 | 47,18 | 48,02 | 47,18 | 47,71 | 0 |
| 13.11.25 | 47,89 | 47,96 | 47,28 | 47,92 | 0 |
| 12.11.25 | 47,29 | 47,97 | 47,29 | 47,86 | 0 |
| 11.11.25 | 47,21 | 47,92 | 47,21 | 47,87 | 0 |
| 10.11.25 | 47,41 | 47,94 | 47,20 | 47,82 | 0 |
| 07.11.25 | 47,41 | 47,94 | 47,41 | 47,80 | 0 |
| 06.11.25 | 47,37 | 47,99 | 47,37 | 47,84 | 0 |
| 05.11.25 | 47,76 | 48,01 | 47,76 | 47,89 | 0 |
| 04.11.25 | 47,70 | 48,07 | 47,69 | 47,91 | 0 |
| 03.11.25 | 47,67 | 48,02 | 47,67 | 47,97 | 0 |
| 31.10.25 | 47,56 | 48,01 | 47,56 | 47,92 | 0 |
| 30.10.25 | 47,44 | 48,07 | 47,44 | 47,91 | 0 |
| 29.10.25 | 47,58 | 48,13 | 47,54 | 47,97 | 0 |
| 28.10.25 | 47,82 | 48,07 | 47,82 | 48,03 | 0 |
| 27.10.25 | 47,42 | 48,09 | 47,42 | 47,97 | 0 |
| 24.10.25 | 47,95 | 48,20 | 47,95 | 47,99 | 0 |
| 23.10.25 | 47,89 | 48,60 | 47,88 | 48,10 | 200 |
| 22.10.25 | 48,12 | 48,21 | 47,86 | 48,18 | 0 |
| 21.10.25 | 47,81 | 48,12 | 47,76 | 48,09 | 0 |
| 20.10.25 | 47,48 | 48,17 | 47,48 | 48,00 | 0 |
| 17.10.25 | 47,28 | 48,14 | 47,28 | 48,07 | 0 |
| 16.10.25 | 47,27 | 48,07 | 47,27 | 48,04 | 0 |
