Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.121 | 1.124 | 1.113 | 1.116 | 0 |
| 18.11.25 | 1.113 | 1.132 | 1.111 | 1.130 | 0 |
| 17.11.25 | 1.127 | 1.140 | 1.127 | 1.128 | 0 |
| 14.11.25 | 1.133 | 1.150 | 1.130 | 1.136 | 0 |
| 13.11.25 | 1.178 | 1.178 | 1.153 | 1.156 | 0 |
| 12.11.25 | 1.155 | 1.168 | 1.155 | 1.162 | 0 |
| 11.11.25 | 1.160 | 1.166 | 1.159 | 1.161 | 0 |
| 10.11.25 | 1.141 | 1.173 | 1.137 | 1.163 | 0 |
| 07.11.25 | 1.141 | 1.151 | 1.137 | 1.148 | 0 |
| 06.11.25 | 1.157 | 1.172 | 1.156 | 1.159 | 0 |
| 05.11.25 | 1.144 | 1.154 | 1.144 | 1.152 | 0 |
| 04.11.25 | 1.137 | 1.152 | 1.137 | 1.145 | 0 |
| 03.11.25 | 1.148 | 1.159 | 1.148 | 1.154 | 0 |
| 31.10.25 | 1.143 | 1.152 | 1.142 | 1.148 | 0 |
| 30.10.25 | 1.153 | 1.165 | 1.153 | 1.159 | 0 |
| 29.10.25 | 1.157 | 1.174 | 1.157 | 1.172 | 0 |
| 28.10.25 | 1.158 | 1.165 | 1.158 | 1.165 | 0 |
| 27.10.25 | 1.164 | 1.174 | 1.164 | 1.172 | 0 |
| 24.10.25 | 1.145 | 1.159 | 1.145 | 1.155 | 0 |
| 23.10.25 | 1.120 | 1.154 | 1.120 | 1.150 | 0 |
| 22.10.25 | 1.141 | 1.146 | 1.132 | 1.137 | 0 |
| 21.10.25 | 1.154 | 1.156 | 1.144 | 1.145 | 0 |
| 20.10.25 | 1.129 | 1.154 | 1.129 | 1.151 | 0 |
| 17.10.25 | 1.111 | 1.139 | 1.111 | 1.139 | 0 |
| 16.10.25 | 1.128 | 1.148 | 1.128 | 1.146 | 0 |
