MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 64,56 | 65,12 | 64,47 | 64,48 | 0 |
| 19.11.25 | 64,50 | 64,90 | 64,50 | 64,72 | 0 |
| 18.11.25 | 64,78 | 64,94 | 64,51 | 64,66 | 0 |
| 17.11.25 | 65,22 | 65,45 | 65,12 | 65,12 | 0 |
| 14.11.25 | 65,84 | 65,84 | 65,08 | 65,30 | 0 |
| 13.11.25 | 66,19 | 66,27 | 65,85 | 65,85 | 0 |
| 12.11.25 | 66,10 | 66,38 | 66,10 | 66,18 | 0 |
| 11.11.25 | 65,50 | 66,12 | 65,50 | 66,12 | 0 |
| 10.11.25 | 65,36 | 65,61 | 65,36 | 65,60 | 0 |
| 07.11.25 | 65,30 | 65,51 | 64,99 | 65,22 | 0 |
| 06.11.25 | 65,56 | 65,66 | 65,32 | 65,43 | 0 |
| 05.11.25 | 65,42 | 65,76 | 65,42 | 65,76 | 0 |
| 04.11.25 | 65,22 | 65,68 | 65,10 | 65,53 | 0 |
| 03.11.25 | 65,65 | 65,84 | 65,60 | 65,66 | 0 |
| 31.10.25 | 65,56 | 65,69 | 65,56 | 65,69 | 0 |
| 30.10.25 | 65,59 | 65,78 | 65,53 | 65,67 | 0 |
| 29.10.25 | 65,54 | 65,79 | 65,54 | 65,66 | 0 |
| 28.10.25 | 65,29 | 65,70 | 65,29 | 65,60 | 0 |
| 27.10.25 | 65,39 | 65,44 | 65,34 | 65,44 | 0 |
| 24.10.25 | 65,28 | 65,32 | 65,19 | 65,27 | 0 |
| 23.10.25 | 65,30 | 65,49 | 65,16 | 65,19 | 0 |
| 22.10.25 | 65,45 | 65,58 | 65,19 | 65,31 | 0 |
| 21.10.25 | 65,31 | 65,57 | 65,31 | 65,50 | 0 |
| 20.10.25 | 64,98 | 65,44 | 64,98 | 65,44 | 0 |
| 17.10.25 | 64,69 | 64,98 | 64,65 | 64,98 | 0 |
