Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 28,08 | 28,50 | 28,08 | 28,50 | 0 |
| 01.10.20 | 28,52 | 28,64 | 28,44 | 28,49 | 0 |
| 30.09.20 | 28,04 | 28,53 | 28,04 | 28,50 | 0 |
| 29.09.20 | 28,66 | 28,66 | 28,25 | 28,30 | 0 |
| 28.09.20 | 28,62 | 28,62 | 28,46 | 28,61 | 0 |
| 25.09.20 | 28,16 | 28,31 | 27,95 | 28,31 | 0 |
| 24.09.20 | 27,83 | 28,19 | 27,83 | 28,07 | 0 |
| 23.09.20 | 28,48 | 28,48 | 28,23 | 28,23 | 0 |
| 22.09.20 | 28,15 | 28,21 | 28,04 | 28,21 | 0 |
| 21.09.20 | 27,94 | 28,04 | 27,88 | 27,99 | 10 |
| 18.09.20 | 28,27 | 28,32 | 28,26 | 28,32 | 0 |
| 17.09.20 | 28,11 | 28,39 | 28,02 | 28,27 | 0 |
| 16.09.20 | 28,43 | 28,52 | 28,43 | 28,48 | 0 |
| 15.09.20 | 28,25 | 28,46 | 28,23 | 28,46 | 0 |
| 14.09.20 | 28,34 | 28,34 | 28,20 | 28,21 | 0 |
| 11.09.20 | 27,97 | 28,20 | 27,97 | 28,08 | 0 |
| 10.09.20 | 28,40 | 28,40 | 28,05 | 28,05 | 0 |
| 09.09.20 | 27,99 | 28,38 | 27,92 | 28,36 | 0 |
| 08.09.20 | 28,64 | 28,68 | 28,22 | 28,22 | 0 |
| 07.09.20 | 28,40 | 28,57 | 28,31 | 28,53 | 0 |
| 04.09.20 | 28,43 | 28,85 | 28,24 | 28,47 | 21 |
| 03.09.20 | 29,11 | 29,24 | 28,44 | 28,44 | 0 |
| 02.09.20 | 28,70 | 29,06 | 28,70 | 29,06 | 0 |
| 01.09.20 | 28,47 | 28,47 | 28,25 | 28,44 | 0 |
| 31.08.20 | 28,64 | 28,77 | 28,54 | 28,54 | 0 |
