Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 23,06 | 23,57 | 23,06 | 23,57 | 0 |
| 01.10.20 | 23,50 | 23,59 | 23,28 | 23,40 | 0 |
| 30.09.20 | 23,02 | 23,50 | 23,02 | 23,48 | 0 |
| 29.09.20 | 23,63 | 23,63 | 23,19 | 23,22 | 0 |
| 28.09.20 | 23,24 | 23,66 | 23,24 | 23,66 | 0 |
| 25.09.20 | 22,92 | 23,01 | 22,77 | 23,01 | 0 |
| 24.09.20 | 22,88 | 23,03 | 22,74 | 22,84 | 0 |
| 23.09.20 | 23,41 | 23,51 | 23,21 | 23,21 | 0 |
| 22.09.20 | 23,20 | 23,23 | 23,17 | 23,23 | 0 |
| 21.09.20 | 23,86 | 23,86 | 23,14 | 23,18 | 0 |
| 18.09.20 | 24,16 | 24,16 | 24,08 | 24,13 | 0 |
| 17.09.20 | 23,93 | 24,23 | 23,93 | 24,17 | 0 |
| 16.09.20 | 24,04 | 24,25 | 24,04 | 24,24 | 0 |
| 15.09.20 | 24,00 | 24,17 | 24,00 | 24,11 | 0 |
| 14.09.20 | 23,93 | 24,01 | 23,88 | 23,94 | 0 |
| 11.09.20 | 23,69 | 23,80 | 23,69 | 23,71 | 0 |
| 10.09.20 | 23,99 | 23,99 | 23,72 | 23,72 | 0 |
| 09.09.20 | 23,69 | 23,99 | 23,69 | 23,99 | 0 |
| 08.09.20 | 24,35 | 24,40 | 23,86 | 23,87 | 0 |
| 07.09.20 | 23,99 | 24,34 | 23,99 | 24,28 | 0 |
| 04.09.20 | 23,82 | 24,26 | 23,82 | 24,02 | 0 |
| 03.09.20 | 24,32 | 24,43 | 23,86 | 23,86 | 0 |
| 02.09.20 | 24,00 | 24,27 | 24,00 | 24,27 | 0 |
| 01.09.20 | 23,82 | 23,84 | 23,61 | 23,83 | 0 |
| 31.08.20 | 24,19 | 24,25 | 23,91 | 23,91 | 0 |
