Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,24 | 63,68 | 63,03 | 63,52 | 397 |
| 18.11.25 | 63,20 | 63,51 | 63,20 | 63,27 | 1133 |
| 17.11.25 | 64,79 | 65,03 | 63,82 | 64,06 | 1647 |
| 14.11.25 | 64,54 | 64,55 | 64,02 | 64,57 | 5678 |
| 13.11.25 | 65,81 | 65,81 | 64,69 | 64,61 | 231 |
| 12.11.25 | 65,97 | 66,06 | 65,61 | 65,74 | 7854 |
| 11.11.25 | 65,32 | 65,56 | 65,32 | 65,58 | 182 |
| 10.11.25 | 65,31 | 65,71 | 65,29 | 65,58 | 1346 |
| 07.11.25 | 65,02 | 65,22 | 64,46 | 64,98 | 2138 |
| 06.11.25 | 65,71 | 65,72 | 65,24 | 65,03 | 695 |
| 05.11.25 | 65,62 | 65,78 | 65,26 | 65,73 | 241 |
| 04.11.25 | 65,19 | 65,71 | 65,19 | 65,51 | 537 |
| 03.11.25 | 66,01 | 66,42 | 65,86 | 66,05 | 1747 |
| 31.10.25 | 66,18 | 66,30 | 65,83 | 66,08 | 2551 |
| 30.10.25 | 66,00 | 66,44 | 65,90 | 65,97 | 501 |
| 29.10.25 | 66,42 | 66,42 | 65,62 | 66,12 | 3081 |
| 28.10.25 | 65,91 | 66,18 | 65,89 | 65,85 | 226 |
| 27.10.25 | 66,53 | 66,54 | 66,03 | 66,13 | 702 |
| 24.10.25 | 65,56 | 65,99 | 65,56 | 65,67 | 603 |
| 23.10.25 | 65,22 | 65,65 | 65,21 | 65,56 | 214 |
| 22.10.25 | 65,76 | 65,77 | 65,05 | 64,89 | 706 |
| 21.10.25 | 65,04 | 65,24 | 65,03 | 65,52 | 433 |
| 20.10.25 | 64,13 | 64,89 | 64,13 | 65,07 | 1171 |
| 17.10.25 | 64,05 | 64,22 | 63,35 | 64,07 | 217 |
| 16.10.25 | 64,53 | 64,78 | 64,53 | 64,32 | 388 |
