AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 09.09.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 08.09.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 05.09.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 04.09.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 03.09.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 02.09.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 29.08.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 28.08.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 27.08.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 26.08.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 25.08.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 22.08.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 21.08.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 20.08.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 19.08.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 18.08.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 14.08.25 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 13.08.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 12.08.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 11.08.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 08.08.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 07.08.25 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 06.08.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 05.08.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
