ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 19.11.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 18.11.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 17.11.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 14.11.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 13.11.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 12.11.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 10.11.25 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 07.11.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 06.11.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 05.11.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 04.11.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 03.11.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 31.10.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 30.10.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 29.10.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 28.10.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 27.10.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 24.10.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 23.10.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 22.10.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 21.10.25 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 17.10.25 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 16.10.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 15.10.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
