PRIVACON Aktien EM
WKN: A14N7Z / ISIN: DE000A14N7Z0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 129,87 | 131,59 | 129,87 | 131,57 | 0 |
| 17.11.25 | 133,01 | 133,48 | 131,89 | 131,89 | 0 |
| 14.11.25 | 132,45 | 133,48 | 131,94 | 133,06 | 0 |
| 13.11.25 | 134,84 | 135,60 | 133,13 | 133,13 | 0 |
| 12.11.25 | 133,36 | 135,20 | 133,36 | 134,41 | 0 |
| 11.11.25 | 133,26 | 133,99 | 133,21 | 133,59 | 0 |
| 10.11.25 | 132,93 | 133,68 | 132,93 | 133,39 | 0 |
| 07.11.25 | 132,28 | 132,28 | 130,14 | 130,93 | 0 |
| 06.11.25 | 132,72 | 133,76 | 132,25 | 132,74 | 0 |
| 05.11.25 | 132,32 | 133,48 | 132,32 | 133,45 | 0 |
| 04.11.25 | 132,84 | 133,72 | 132,84 | 132,92 | 0 |
| 03.11.25 | 134,39 | 134,62 | 133,98 | 134,34 | 0 |
| 31.10.25 | 133,65 | 133,79 | 133,09 | 133,36 | 0 |
| 30.10.25 | 133,85 | 134,52 | 133,73 | 133,73 | 0 |
| 29.10.25 | 133,76 | 135,58 | 133,76 | 134,96 | 0 |
| 28.10.25 | 132,33 | 133,92 | 132,33 | 133,92 | 0 |
| 27.10.25 | 133,73 | 134,09 | 133,32 | 133,32 | 0 |
| 24.10.25 | 132,92 | 133,50 | 132,74 | 132,74 | 0 |
| 23.10.25 | 131,61 | 132,82 | 131,61 | 132,74 | 0 |
| 22.10.25 | 132,31 | 132,31 | 130,89 | 131,32 | 0 |
| 21.10.25 | 132,35 | 132,60 | 131,50 | 131,58 | 0 |
| 20.10.25 | 131,84 | 132,98 | 131,56 | 132,38 | 0 |
| 17.10.25 | 131,45 | 132,75 | 131,20 | 132,75 | 0 |
| 16.10.25 | 133,88 | 134,78 | 131,99 | 131,99 | 0 |
| 15.10.25 | 135,02 | 135,23 | 133,25 | 133,85 | 0 |
