AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 30.09.25 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 29.09.25 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 26.09.25 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 25.09.25 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 24.09.25 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 23.09.25 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 22.09.25 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 19.09.25 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 18.09.25 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 17.09.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 16.09.25 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 15.09.25 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 12.09.25 | 2.699 | 2.699 | 2.699 | 2.699 | - |
| 11.09.25 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 10.09.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 09.09.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 08.09.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 05.09.25 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 04.09.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 03.09.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 02.09.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 29.08.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 28.08.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 27.08.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
