Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,26 | 19,26 | 19,26 | 19,14 | 180 |
| 25.11.25 | 18,83 | 18,83 | 18,83 | 19,13 | 13 |
| 24.11.25 | 18,68 | 19,05 | 18,68 | 19,07 | 21 |
| 21.11.25 | 18,84 | 18,84 | 18,84 | 18,94 | 152 |
| 20.11.25 | 19,05 | 19,05 | 19,03 | 19,00 | 276 |
| 19.11.25 | 18,86 | 18,91 | 18,86 | 18,96 | 49 |
| 18.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.11.25 | 18,59 | 18,93 | 18,59 | 18,86 | 103 |
| 14.11.25 | 18,73 | 19,09 | 18,58 | 18,81 | 1004 |
| 13.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 12.11.25 | 18,92 | 18,92 | 18,92 | 18,95 | 56 |
| 11.11.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.11.25 | 18,99 | 18,99 | 18,98 | 18,97 | 620 |
| 07.11.25 | 18,71 | 19,00 | 18,71 | 18,91 | 85 |
| 06.11.25 | 19,22 | 19,22 | 18,80 | 18,93 | 131 |
| 05.11.25 | 19,05 | 19,05 | 19,00 | 19,00 | 52 |
| 04.11.25 | 18,92 | 18,92 | 18,92 | 19,05 | 2275 |
| 03.11.25 | 19,11 | 19,13 | 19,04 | 19,01 | 24 |
| 31.10.25 | 19,05 | 19,13 | 19,05 | 19,03 | 32 |
| 30.10.25 | 19,03 | 19,03 | 18,91 | 19,02 | 83 |
| 29.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.10.25 | 19,20 | 19,20 | 18,70 | 18,95 | 16 |
| 24.10.25 | 18,65 | 19,04 | 18,65 | 18,94 | 99 |
| 23.10.25 | 18,93 | 18,95 | 18,91 | 18,91 | 20 |
