Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 411,78 | 411,78 | 411,78 | 411,78 | - |
| 12.11.25 | 420,48 | 420,48 | 420,48 | 420,48 | - |
| 11.11.25 | 417,05 | 417,05 | 417,05 | 417,05 | - |
| 10.11.25 | 416,05 | 416,05 | 416,05 | 416,05 | - |
| 07.11.25 | 412,75 | 412,75 | 412,75 | 412,75 | - |
| 06.11.25 | 412,53 | 412,53 | 412,53 | 412,53 | - |
| 05.11.25 | 416,39 | 416,39 | 416,39 | 416,39 | - |
| 04.11.25 | 412,99 | 412,99 | 412,99 | 412,99 | - |
| 03.11.25 | 413,74 | 413,74 | 413,74 | 413,74 | - |
| 31.10.25 | 413,63 | 413,63 | 413,63 | 413,63 | - |
| 30.10.25 | 411,77 | 411,77 | 411,77 | 411,77 | - |
| 29.10.25 | 409,16 | 409,16 | 409,16 | 409,16 | - |
| 28.10.25 | 409,55 | 409,55 | 409,55 | 409,55 | - |
| 27.10.25 | 410,37 | 410,37 | 410,37 | 410,37 | - |
| 24.10.25 | 409,66 | 409,66 | 409,66 | 409,66 | - |
| 23.10.25 | 407,22 | 407,22 | 407,22 | 407,22 | - |
| 22.10.25 | 404,67 | 404,67 | 404,67 | 404,67 | - |
| 21.10.25 | 406,43 | 406,43 | 406,43 | 406,43 | - |
| 20.10.25 | 406,41 | 406,41 | 406,41 | 406,41 | - |
| 17.10.25 | 402,67 | 402,67 | 402,67 | 402,67 | - |
| 16.10.25 | 401,74 | 401,74 | 401,74 | 401,74 | - |
| 15.10.25 | 407,67 | 407,67 | 407,67 | 407,67 | - |
| 14.10.25 | 407,02 | 407,02 | 407,02 | 407,02 | - |
| 13.10.25 | 403,04 | 403,04 | 403,04 | 403,04 | - |
| 10.10.25 | 397,69 | 397,69 | 397,69 | 397,69 | - |
