Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 11.11.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 10.11.25 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 07.11.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 06.11.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 05.11.25 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 04.11.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 03.11.25 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 31.10.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 30.10.25 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 29.10.25 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 28.10.25 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 24.10.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 23.10.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 22.10.25 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 21.10.25 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 20.10.25 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 17.10.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 16.10.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 15.10.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 14.10.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 13.10.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 10.10.25 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 09.10.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 08.10.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
