DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 64,94 | 65,64 | 64,94 | 65,50 | 0 |
| 19.11.25 | 65,06 | 65,36 | 65,06 | 65,33 | 0 |
| 18.11.25 | 65,43 | 65,58 | 65,29 | 65,29 | 0 |
| 17.11.25 | 65,98 | 66,00 | 65,69 | 65,69 | 0 |
| 14.11.25 | 66,86 | 66,93 | 66,15 | 66,37 | 0 |
| 13.11.25 | 67,07 | 67,27 | 66,95 | 66,97 | 0 |
| 12.11.25 | 66,74 | 67,23 | 66,74 | 67,21 | 0 |
| 11.11.25 | 66,42 | 66,89 | 66,42 | 66,89 | 0 |
| 10.11.25 | 66,11 | 66,49 | 66,11 | 66,49 | 0 |
| 07.11.25 | 66,32 | 66,37 | 66,00 | 66,08 | 0 |
| 06.11.25 | 65,80 | 66,35 | 65,80 | 66,33 | 0 |
| 05.11.25 | 66,21 | 66,42 | 66,21 | 66,42 | 0 |
| 04.11.25 | 66,55 | 66,70 | 66,37 | 66,38 | 0 |
| 03.11.25 | 66,69 | 66,86 | 66,69 | 66,86 | 0 |
| 31.10.25 | 66,70 | 66,85 | 66,69 | 66,85 | 0 |
| 30.10.25 | 66,77 | 66,96 | 66,74 | 66,74 | 0 |
| 29.10.25 | 66,58 | 66,97 | 66,58 | 66,94 | 0 |
| 28.10.25 | 66,68 | 66,76 | 66,68 | 66,73 | 0 |
| 27.10.25 | 66,42 | 66,79 | 66,42 | 66,79 | 0 |
| 24.10.25 | 66,43 | 66,50 | 66,39 | 66,50 | 0 |
| 23.10.25 | 66,39 | 66,59 | 66,39 | 66,49 | 0 |
| 22.10.25 | 66,65 | 66,85 | 66,40 | 66,40 | 0 |
| 21.10.25 | 66,43 | 66,65 | 66,43 | 66,65 | 0 |
| 20.10.25 | 66,08 | 66,43 | 66,08 | 66,43 | 0 |
| 17.10.25 | 66,33 | 66,40 | 66,14 | 66,22 | 0 |
