HAL Global Bond Opportunities IA
WKN: HAFX7S / ISIN: LU1532505614Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 14.11.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 13.11.25 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 12.11.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 11.11.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 10.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 07.11.25 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 06.11.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 05.11.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 04.11.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 03.11.25 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 31.10.25 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 30.10.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 29.10.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 28.10.25 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 27.10.25 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 24.10.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 23.10.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 22.10.25 | 77,78 | 77,78 | 77,78 | 77,78 | - |
| 21.10.25 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 20.10.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 17.10.25 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 16.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 15.10.25 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 14.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
