ODDO BHF Convertibles Global CR-EUR
WKN: A2DK3W / ISIN: LU1493433004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 17.11.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 14.11.25 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 13.11.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 12.11.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 11.11.25 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 10.11.25 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 07.11.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 06.11.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 05.11.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 04.11.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 03.11.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 31.10.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 30.10.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 29.10.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 28.10.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 27.10.25 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 24.10.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 23.10.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.10.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 21.10.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 20.10.25 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 17.10.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 16.10.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 15.10.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
