CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.574 | 3.583 | 3.506 | 3.501 | 25 |
| 18.11.25 | 3.538 | 3.621 | 3.538 | 3.574 | 23 |
| 17.11.25 | 3.696 | 3.765 | 3.604 | 3.593 | 126 |
| 14.11.25 | 3.808 | 3.808 | 3.701 | 3.675 | 18 |
| 13.11.25 | 4.087 | 4.087 | 3.831 | 3.857 | 18 |
| 12.11.25 | 4.022 | 4.022 | 4.022 | 4.010 | 2 |
| 11.11.25 | 4.178 | 4.178 | 4.094 | 4.068 | 7 |
| 10.11.25 | 4.225 | 4.227 | 4.184 | 4.207 | 18 |
| 07.11.25 | 4.036 | 4.038 | 3.925 | 4.100 | 33 |
| 06.11.25 | 4.120 | 4.120 | 4.019 | 3.985 | 19 |
| 05.11.25 | 4.049 | 4.102 | 4.049 | 4.140 | 30 |
| 04.11.25 | 4.192 | 4.192 | 3.982 | 4.016 | 23 |
| 03.11.25 | 4.306 | 4.306 | 4.254 | 4.253 | 11 |
| 31.10.25 | 4.368 | 4.388 | 4.368 | 4.369 | 19 |
| 30.10.25 | 4.393 | 4.393 | 4.296 | 4.276 | 3 |
| 29.10.25 | 4.458 | 4.458 | 4.412 | 4.433 | 14 |
| 28.10.25 | 4.526 | 4.589 | 4.466 | 4.477 | 3 |
| 27.10.25 | 4.546 | 4.600 | 4.546 | 4.539 | 9 |
| 24.10.25 | 4.341 | 4.367 | 4.341 | 4.364 | 21 |
| 23.10.25 | 4.308 | 4.366 | 4.308 | 4.357 | 18 |
| 22.10.25 | 4.262 | 4.276 | 4.232 | 4.248 | 126 |
| 21.10.25 | 4.456 | 4.456 | 4.456 | 4.416 | 5 |
| 20.10.25 | 4.307 | 4.402 | 4.307 | 4.355 | 14 |
| 17.10.25 | 4.300 | 4.300 | 4.090 | 4.136 | 164 |
| 16.10.25 | 4.391 | 4.391 | 4.280 | 4.288 | 30 |
