Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,68 | 63,88 | 63,18 | 63,65 | 15922 |
| 18.11.25 | 63,40 | 63,90 | 63,00 | 63,59 | 17945 |
| 17.11.25 | 64,80 | 64,80 | 63,68 | 63,94 | 44501 |
| 14.11.25 | 64,58 | 65,14 | 63,60 | 64,59 | 16519 |
| 13.11.25 | 65,70 | 65,95 | 64,13 | 64,52 | 15517 |
| 12.11.25 | 65,50 | 66,00 | 65,12 | 65,35 | 24067 |
| 11.11.25 | 65,35 | 65,50 | 65,00 | 65,38 | 21533 |
| 10.11.25 | 65,40 | 65,50 | 65,00 | 65,43 | 32769 |
| 07.11.25 | 64,71 | 64,71 | 63,33 | 64,20 | 33706 |
| 06.11.25 | 65,52 | 65,52 | 64,50 | 64,61 | 12840 |
| 05.11.25 | 64,95 | 65,74 | 64,50 | 65,60 | 27542 |
| 04.11.25 | 65,35 | 65,51 | 64,81 | 64,97 | 22295 |
| 03.11.25 | 65,86 | 66,06 | 65,50 | 65,90 | 63474 |
| 31.10.25 | 65,78 | 65,79 | 65,10 | 65,35 | 15798 |
| 30.10.25 | 66,01 | 66,01 | 65,29 | 65,61 | 19531 |
| 29.10.25 | 65,53 | 66,21 | 65,38 | 65,89 | 26051 |
| 28.10.25 | 65,03 | 65,36 | 64,47 | 65,20 | 15992 |
| 27.10.25 | 65,15 | 65,68 | 65,09 | 65,49 | 25586 |
| 24.10.25 | 64,35 | 64,92 | 64,35 | 64,68 | 12362 |
| 23.10.25 | 63,65 | 64,57 | 63,65 | 64,25 | 17378 |
| 22.10.25 | 64,08 | 64,30 | 63,42 | 63,81 | 13093 |
| 21.10.25 | 64,20 | 64,62 | 63,76 | 63,89 | 17725 |
| 20.10.25 | 63,37 | 64,60 | 63,37 | 64,37 | 29874 |
| 17.10.25 | 62,95 | 63,49 | 62,01 | 63,32 | 19236 |
| 16.10.25 | 63,66 | 64,00 | 63,10 | 63,29 | 13482 |
