DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 175,25 | 176,71 | 175,25 | 176,71 | 0 |
| 17.11.25 | 178,68 | 179,23 | 176,75 | 176,75 | 3 |
| 14.11.25 | 178,47 | 179,13 | 177,25 | 178,75 | 0 |
| 13.11.25 | 180,93 | 181,04 | 178,85 | 178,86 | 0 |
| 12.11.25 | 179,99 | 180,43 | 179,97 | 180,37 | 0 |
| 11.11.25 | 178,36 | 179,01 | 178,34 | 179,01 | 33 |
| 10.11.25 | 178,53 | 178,75 | 177,91 | 177,91 | 0 |
| 07.11.25 | 177,23 | 177,23 | 175,63 | 176,02 | 0 |
| 06.11.25 | 177,92 | 178,15 | 176,38 | 176,55 | 0 |
| 05.11.25 | 177,33 | 178,37 | 177,21 | 178,37 | 0 |
| 04.11.25 | 177,21 | 178,51 | 176,67 | 177,26 | 0 |
| 03.11.25 | 179,62 | 179,92 | 178,65 | 178,80 | 0 |
| 31.10.25 | 179,68 | 179,68 | 178,36 | 178,77 | 0 |
| 30.10.25 | 179,24 | 179,79 | 178,84 | 179,41 | 0 |
| 29.10.25 | 180,46 | 180,60 | 179,01 | 179,01 | 0 |
| 28.10.25 | 180,64 | 180,64 | 180,29 | 180,31 | 20 |
| 27.10.25 | 181,09 | 181,09 | 180,53 | 180,79 | 0 |
| 24.10.25 | 180,50 | 180,50 | 179,94 | 180,13 | 0 |
| 23.10.25 | 180,41 | 180,56 | 180,14 | 180,14 | 0 |
| 22.10.25 | 180,78 | 180,82 | 179,53 | 179,53 | 0 |
| 21.10.25 | 180,63 | 180,71 | 180,03 | 180,20 | 0 |
| 20.10.25 | 179,84 | 180,20 | 179,57 | 180,01 | 10 |
| 17.10.25 | 177,92 | 178,77 | 177,52 | 178,41 | 0 |
| 16.10.25 | 179,55 | 179,77 | 178,87 | 178,93 | 3 |
| 15.10.25 | 179,95 | 180,25 | 178,53 | 178,71 | 0 |
